Morgan Stanley Discount Zert HNR1.../ DE000MG3T565 /
| 26.09.2024 21:05:36 | Diff. - | Volumen | Geld11:29:48 | Brief11:29:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 225,92EUR | - | 0 Umsatz: 0.00 |
226,32Geld Vol: 1.000 | 226,49Brief Vol: 1.000 | 226,01 | 225,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:05:36 | 225,92 | 0 |
| 26.09.2024 | 16:18:33 | 226,01 | 0 |
| 26.09.2024 | 10:20:15 | 225,93 | 0 |
| 25.09.2024 | 20:59:22 | 226,02 | 0 |
| 25.09.2024 | 15:50:16 | 226,07 | 0 |
| 25.09.2024 | 10:24:28 | 226,24 | 0 |
| 24.09.2024 | 20:44:53 | 226,09 | 0 |
| 24.09.2024 | 15:44:24 | 226,11 | 0 |
| 24.09.2024 | 10:21:23 | 226,06 | 0 |
| 23.09.2024 | 20:50:00 | 225,75 | 0 |
| 23.09.2024 | 15:31:01 | 225,90 | 0 |
| 23.09.2024 | 10:19:43 | 225,95 | 0 |
Alle Kurse in EUR
