Morgan Stanley Discount Zert HNR1.../ DE000MG3T482 /
| 27.09.2024 16:20:25 | Diff. +0,62 | Volumen | Geld16:28:55 | Brief16:28:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,47EUR | +0,36% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 172,47 | 172,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 16:20:25 | 172,47 | 0 |
| 26.09.2024 | 21:05:34 | 171,85 | 0 |
| 26.09.2024 | 16:18:31 | 172,01 | 0 |
| 26.09.2024 | 10:20:14 | 171,98 | 0 |
| 25.09.2024 | 20:59:22 | 172,21 | 0 |
| 25.09.2024 | 15:50:14 | 172,35 | 0 |
| 25.09.2024 | 10:24:27 | 172,36 | 0 |
| 24.09.2024 | 20:44:54 | 172,33 | 0 |
| 24.09.2024 | 15:44:21 | 172,47 | 0 |
| 24.09.2024 | 10:21:22 | 172,45 | 0 |
| 23.09.2024 | 20:49:57 | 172,00 | 0 |
| 23.09.2024 | 15:30:56 | 172,16 | 0 |
| 23.09.2024 | 10:19:41 | 172,18 | 0 |
Alle Kurse in EUR
