Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 8/30/2024 6:42:04 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.65EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.10 | 210.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:42:04 PM | 210.65 | 0 |
| 8/30/2024 | 1:08:17 PM | 212.10 | 0 |
| 8/29/2024 | 6:07:39 PM | 210.69 | 0 |
| 8/29/2024 | 12:35:10 PM | 209.63 | 0 |
| 8/28/2024 | 8:28:14 PM | 208.38 | 0 |
| 8/28/2024 | 2:34:15 PM | 209.36 | 0 |
| 8/28/2024 | 9:01:51 AM | 208.88 | 0 |
| 8/27/2024 | 8:24:10 PM | 208.92 | 0 |
| 8/27/2024 | 2:08:16 PM | 210.56 | 0 |
| 8/27/2024 | 1:08:05 PM | 210.75 | 0 |
| 8/26/2024 | 8:19:53 PM | 212.25 | 0 |
| 8/26/2024 | 1:57:30 PM | 212.64 | 0 |
All quotes in EUR
