Morgan Stanley Discount Zert HMI .../ DE000MG3SCV5 /
| 30/08/2024 18:42:04 | Diferencia -0.04 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 210.65EUR | -0.02% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 212.10 | 210.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 18:42:04 | 210.65 | 0 |
| 30/08/2024 | 13:08:17 | 212.10 | 0 |
| 29/08/2024 | 18:07:39 | 210.69 | 0 |
| 29/08/2024 | 12:35:10 | 209.63 | 0 |
| 28/08/2024 | 20:28:14 | 208.38 | 0 |
| 28/08/2024 | 14:34:15 | 209.36 | 0 |
| 28/08/2024 | 9:01:51 | 208.88 | 0 |
| 27/08/2024 | 20:24:10 | 208.92 | 0 |
| 27/08/2024 | 14:08:16 | 210.56 | 0 |
| 27/08/2024 | 13:08:05 | 210.75 | 0 |
| 26/08/2024 | 20:19:53 | 212.25 | 0 |
| 26/08/2024 | 13:57:30 | 212.64 | 0 |
Todas las cotizaciones en EUR
