Morgan Stanley Discount Zert CVX .../ DE000ME686Y7 /
| 30/08/2024 21:19:49 | Chg. -0.56 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.52EUR | -0.42% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 133.00 | 132.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:19:49 | 132.52 | 0 |
| 30/08/2024 | 17:05:20 | 132.47 | 0 |
| 30/08/2024 | 10:58:33 | 133.00 | 0 |
| 29/08/2024 | 21:15:00 | 133.08 | 0 |
| 29/08/2024 | 16:53:19 | 132.55 | 0 |
| 29/08/2024 | 10:53:32 | 131.68 | 0 |
| 28/08/2024 | 21:23:23 | 131.15 | 0 |
| 28/08/2024 | 17:16:29 | 131.67 | 0 |
| 28/08/2024 | 11:12:19 | 131.52 | 0 |
| 27/08/2024 | 21:28:01 | 131.24 | 0 |
| 27/08/2024 | 17:17:42 | 132.01 | 0 |
| 27/08/2024 | 10:54:02 | 132.34 | 0 |
Toutes les cotations dans EUR
