Morgan Stanley Discount Zert CVX .../  DE000ME6LKD6  /

Stuttgart
8/30/2024  9:18:33 PM Chg. -0.28 Volume Bid10:00:35 PM Ask10:00:35 PM High Low
123.62EUR -0.23% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 123.81 123.42
 

Time & Sales

Date Time Last Volume
8/30/2024 9:18:33 PM 123.62 0
8/30/2024 4:59:55 PM 123.42 0
8/30/2024 10:57:16 AM 123.81 0
8/29/2024 9:13:46 PM 123.90 0
8/29/2024 4:50:16 PM 123.63 0
8/29/2024 10:52:05 AM 123.12 0
8/28/2024 9:21:26 PM 122.51 0
8/28/2024 5:13:48 PM 122.79 0
8/28/2024 11:08:08 AM 122.79 0
8/27/2024 9:24:51 PM 122.44 0
8/27/2024 5:14:25 PM 123.02 0
8/27/2024 10:52:19 AM 123.52 0
8/26/2024 9:07:52 PM 123.37 0
 
  All quotes in EUR