Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 8/30/2024 9:18:33 PM | Chg. -0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.62EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.81 | 123.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:18:33 PM | 123.62 | 0 |
| 8/30/2024 | 4:59:55 PM | 123.42 | 0 |
| 8/30/2024 | 10:57:16 AM | 123.81 | 0 |
| 8/29/2024 | 9:13:46 PM | 123.90 | 0 |
| 8/29/2024 | 4:50:16 PM | 123.63 | 0 |
| 8/29/2024 | 10:52:05 AM | 123.12 | 0 |
| 8/28/2024 | 9:21:26 PM | 122.51 | 0 |
| 8/28/2024 | 5:13:48 PM | 122.79 | 0 |
| 8/28/2024 | 11:08:08 AM | 122.79 | 0 |
| 8/27/2024 | 9:24:51 PM | 122.44 | 0 |
| 8/27/2024 | 5:14:25 PM | 123.02 | 0 |
| 8/27/2024 | 10:52:19 AM | 123.52 | 0 |
| 8/26/2024 | 9:07:52 PM | 123.37 | 0 |
All quotes in EUR
