Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 30/08/2024 21:18:33 | Chg. -0.28 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 123.62EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.81 | 123.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:18:33 | 123.62 | 0 |
| 30/08/2024 | 16:59:55 | 123.42 | 0 |
| 30/08/2024 | 10:57:16 | 123.81 | 0 |
| 29/08/2024 | 21:13:46 | 123.90 | 0 |
| 29/08/2024 | 16:50:16 | 123.63 | 0 |
| 29/08/2024 | 10:52:05 | 123.12 | 0 |
| 28/08/2024 | 21:21:26 | 122.51 | 0 |
| 28/08/2024 | 17:13:48 | 122.79 | 0 |
| 28/08/2024 | 11:08:08 | 122.79 | 0 |
| 27/08/2024 | 21:24:51 | 122.44 | 0 |
| 27/08/2024 | 17:14:25 | 123.02 | 0 |
| 27/08/2024 | 10:52:19 | 123.52 | 0 |
| 26/08/2024 | 21:07:52 | 123.37 | 0 |
All quotes in EUR
