Morgan Stanley Discount Zert CVX .../ DE000ME6LKB0 /
| 26/09/2024 17:06:47 | Diferencia - | Volumen | Bid8:30:26 | Ask8:30:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 117.17EUR | - | 0 Volumen de negocios: 0.00 |
117.18Volumen de oferta: 200 | 117.50Tamaño/ Volumen/ Formato de Ask: 200 | 117.90 | 117.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 17:06:47 | 117.17 | 0 |
| 26/09/2024 | 10:57:17 | 117.90 | 0 |
| 25/09/2024 | 21:27:11 | 118.49 | 0 |
| 25/09/2024 | 16:53:42 | 119.06 | 0 |
| 25/09/2024 | 10:59:12 | 119.61 | 0 |
| 24/09/2024 | 21:04:37 | 120.05 | 0 |
| 24/09/2024 | 16:34:27 | 120.08 | 0 |
| 24/09/2024 | 10:54:20 | 120.30 | 0 |
| 23/09/2024 | 21:15:06 | 120.25 | 0 |
| 23/09/2024 | 16:39:18 | 120.19 | 0 |
| 23/09/2024 | 10:53:46 | 119.56 | 0 |
Todas las cotizaciones en EUR
