Morgan Stanley Discount Zert CVE .../ DE000ME8QD68 /
| 2024-08-30 8:35:14 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.70EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.82 | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:35:14 PM | 15.70 | 0 |
| 2024-08-30 | 3:00:51 PM | 15.79 | 0 |
| 2024-08-30 | 9:28:08 AM | 15.82 | 0 |
| 2024-08-29 | 8:54:05 PM | 15.83 | 0 |
| 2024-08-29 | 4:01:50 PM | 15.80 | 0 |
| 2024-08-29 | 9:24:26 AM | 15.60 | 0 |
| 2024-08-28 | 8:42:09 PM | 15.68 | 0 |
| 2024-08-28 | 3:12:12 PM | 15.59 | 0 |
| 2024-08-28 | 9:35:49 AM | 15.57 | 0 |
| 2024-08-27 | 8:45:00 PM | 15.65 | 0 |
| 2024-08-27 | 3:13:00 PM | 15.77 | 0 |
| 2024-08-27 | 9:29:36 AM | 15.79 | 0 |
| 2024-08-26 | 8:29:29 PM | 15.83 | 0 |
All quotes in EUR
