Morgan Stanley Discount Zert CVE .../ DE000ME88VB1 /
| 2024-08-30 8:08:47 PM | Chg. +0.02 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.19 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:08:47 PM | 7.19 | 0 |
| 2024-08-30 | 1:53:13 PM | 7.00 | 0 |
| 2024-08-30 | 8:02:52 AM | 6.99 | 0 |
| 2024-08-29 | 6:45:30 PM | 7.17 | 0 |
| 2024-08-29 | 1:47:03 PM | 6.97 | 0 |
| 2024-08-29 | 8:02:47 AM | 6.95 | 0 |
| 2024-08-28 | 8:13:07 PM | 7.15 | 0 |
| 2024-08-28 | 1:59:19 PM | 6.96 | 0 |
| 2024-08-28 | 8:03:20 AM | 6.94 | 0 |
| 2024-08-27 | 8:09:26 PM | 7.10 | 0 |
| 2024-08-27 | 1:52:30 PM | 6.92 | 0 |
| 2024-08-27 | 8:03:04 AM | 6.92 | 0 |
| 2024-08-26 | 6:54:22 PM | 7.11 | 0 |
All quotes in EUR
