Morgan Stanley Discount Zert CSCO.../ DE000ME58119 /
| 30.08.2024 20:50:49 | Diff. +0,07 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,03EUR | +0,22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 32,03 | 31,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:50:49 | 32,03 | 0 |
| 30.08.2024 | 15:52:42 | 31,99 | 0 |
| 30.08.2024 | 10:14:09 | 31,91 | 0 |
| 29.08.2024 | 20:50:10 | 31,96 | 0 |
| 29.08.2024 | 15:51:05 | 31,93 | 0 |
| 29.08.2024 | 10:08:40 | 31,88 | 0 |
| 28.08.2024 | 20:53:53 | 31,83 | 0 |
| 28.08.2024 | 16:08:45 | 31,83 | 0 |
| 28.08.2024 | 10:22:54 | 31,72 | 0 |
| 27.08.2024 | 20:59:08 | 31,63 | 0 |
| 27.08.2024 | 16:11:35 | 31,68 | 0 |
| 27.08.2024 | 10:13:22 | 31,65 | 0 |
Alle Kurse in EUR
