Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ09 /
26/09/2024 20:46:10 | Chg. -1.08 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
---|---|---|---|---|---|---|
137.88EUR | -0.78% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 139.08 | 137.88 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 20:46:10 | 137.88 | 0 |
26/09/2024 | 15:20:17 | 139.08 | 0 |
26/09/2024 | 09:32:17 | 138.77 | 0 |
25/09/2024 | 20:36:35 | 138.96 | 0 |
25/09/2024 | 14:57:21 | 138.20 | 0 |
25/09/2024 | 09:36:41 | 138.18 | 0 |
24/09/2024 | 18:32:01 | 138.86 | 0 |
24/09/2024 | 13:09:11 | 139.07 | 0 |
23/09/2024 | 20:34:50 | 140.02 | 0 |
23/09/2024 | 14:44:45 | 140.11 | 0 |
23/09/2024 | 09:29:45 | 139.97 | 0 |
Toutes les cotations dans EUR