Morgan Stanley Discount Zert BA 3.../ DE000ME57NM0 /
| 2024-08-30 8:50:05 PM | Chg. -0.58 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.16EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.45 | 156.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:50:05 PM | 156.16 | 0 |
| 2024-08-30 | 3:51:29 PM | 156.06 | 0 |
| 2024-08-30 | 10:13:08 AM | 156.45 | 0 |
| 2024-08-29 | 8:49:44 PM | 156.74 | 0 |
| 2024-08-29 | 3:49:50 PM | 154.83 | 0 |
| 2024-08-29 | 10:07:36 AM | 154.27 | 0 |
| 2024-08-28 | 8:53:14 PM | 154.02 | 0 |
| 2024-08-28 | 4:07:30 PM | 155.79 | 0 |
| 2024-08-28 | 10:22:01 AM | 155.34 | 0 |
| 2024-08-27 | 8:58:51 PM | 155.19 | 0 |
| 2024-08-27 | 4:08:54 PM | 154.34 | 0 |
| 2024-08-27 | 10:12:27 AM | 155.93 | 0 |
| 2024-08-26 | 8:44:59 PM | 156.87 | 0 |
All quotes in EUR
