Morgan Stanley Discount Zert BA 2.../ DE000ME57NN8 /
| 8/30/2024 8:50:02 PM | Chg. -0.59 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.92EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.16 | 155.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:50:02 PM | 155.92 | 0 |
| 8/30/2024 | 3:51:27 PM | 155.85 | 0 |
| 8/30/2024 | 10:13:08 AM | 156.16 | 0 |
| 8/29/2024 | 8:49:44 PM | 156.51 | 0 |
| 8/29/2024 | 3:49:50 PM | 154.58 | 0 |
| 8/29/2024 | 10:07:36 AM | 153.95 | 0 |
| 8/28/2024 | 8:53:14 PM | 153.77 | 0 |
| 8/28/2024 | 4:07:30 PM | 155.58 | 0 |
| 8/28/2024 | 10:22:01 AM | 155.09 | 0 |
| 8/27/2024 | 8:58:51 PM | 155.00 | 0 |
| 8/27/2024 | 4:08:54 PM | 154.25 | 0 |
| 8/27/2024 | 10:12:27 AM | 155.61 | 0 |
| 8/26/2024 | 8:44:59 PM | 156.76 | 0 |
All quotes in EUR
