Morgan Stanley Discount Zert BA 2.../ DE000ME57N72 /
| 30/08/2024 20:50:03 | Chg. -0.60 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 155.90EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.11 | 155.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:50:03 | 155.90 | 0 |
| 30/08/2024 | 15:51:25 | 155.83 | 0 |
| 30/08/2024 | 10:13:06 | 156.11 | 0 |
| 29/08/2024 | 20:49:43 | 156.50 | 0 |
| 29/08/2024 | 15:49:47 | 154.57 | 0 |
| 29/08/2024 | 10:07:33 | 153.92 | 0 |
| 28/08/2024 | 20:53:13 | 153.76 | 0 |
| 28/08/2024 | 16:07:27 | 155.59 | 0 |
| 28/08/2024 | 10:21:59 | 155.05 | 0 |
| 27/08/2024 | 20:58:50 | 154.99 | 0 |
| 27/08/2024 | 16:08:48 | 154.20 | 0 |
| 27/08/2024 | 10:12:23 | 155.60 | 0 |
| 26/08/2024 | 20:44:57 | 156.75 | 0 |
All quotes in EUR
