Morgan Stanley Discount Zert BA 2.../ DE000ME57CK7 /
| 8/30/2024 8:49:42 PM | Chg. -0.57 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.76EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.01 | 155.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:49:42 PM | 155.76 | 0 |
| 8/30/2024 | 3:50:04 PM | 155.81 | 0 |
| 8/30/2024 | 10:12:06 AM | 156.01 | 0 |
| 8/29/2024 | 8:49:25 PM | 156.33 | 0 |
| 8/29/2024 | 3:48:25 PM | 154.73 | 0 |
| 8/29/2024 | 10:06:25 AM | 153.93 | 0 |
| 8/28/2024 | 8:52:44 PM | 153.55 | 0 |
| 8/28/2024 | 4:05:39 PM | 155.39 | 0 |
| 8/28/2024 | 10:21:02 AM | 154.90 | 0 |
| 8/27/2024 | 8:58:33 PM | 154.69 | 0 |
| 8/27/2024 | 4:07:18 PM | 154.03 | 0 |
| 8/27/2024 | 10:11:25 AM | 155.41 | 0 |
All quotes in EUR
