Morgan Stanley Discount Zert BA 2.../ DE000ME57CF7 /
| 8/30/2024 8:49:42 PM | Chg. -0.50 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.75EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.94 | 154.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:49:42 PM | 154.75 | 0 |
| 8/30/2024 | 3:50:00 PM | 154.75 | 0 |
| 8/30/2024 | 10:12:04 AM | 154.94 | 0 |
| 8/29/2024 | 8:49:25 PM | 155.25 | 0 |
| 8/29/2024 | 3:48:27 PM | 153.71 | 0 |
| 8/29/2024 | 10:06:25 AM | 152.96 | 0 |
| 8/28/2024 | 8:52:43 PM | 152.54 | 0 |
| 8/28/2024 | 4:05:35 PM | 154.26 | 0 |
| 8/28/2024 | 10:21:01 AM | 153.81 | 0 |
| 8/27/2024 | 8:58:33 PM | 153.59 | 0 |
| 8/27/2024 | 4:07:20 PM | 152.99 | 0 |
| 8/27/2024 | 10:11:25 AM | 154.26 | 0 |
All quotes in EUR
