Morgan Stanley Discount Zert BA 2.../ DE000ME57CH3 /
| 30/08/2024 20:49:42 | Chg. -0.55 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 155.33EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.55 | 155.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:49:42 | 155.33 | 0 |
| 30/08/2024 | 15:50:00 | 155.37 | 0 |
| 30/08/2024 | 10:12:04 | 155.55 | 0 |
| 29/08/2024 | 20:49:25 | 155.88 | 0 |
| 29/08/2024 | 15:48:27 | 154.30 | 0 |
| 29/08/2024 | 10:06:25 | 153.46 | 0 |
| 28/08/2024 | 20:52:43 | 153.12 | 0 |
| 28/08/2024 | 16:05:35 | 154.94 | 0 |
| 28/08/2024 | 10:21:01 | 154.42 | 0 |
| 27/08/2024 | 20:58:33 | 154.22 | 0 |
| 27/08/2024 | 16:07:20 | 153.61 | 0 |
| 27/08/2024 | 10:11:25 | 154.92 | 0 |
All quotes in EUR
