Morgan Stanley Discount Zert BA 2.../ DE000ME57CE0 /
30/08/2024 20:49:41 | Chg. -0.47 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
---|---|---|---|---|---|---|
153.97EUR | -0.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 154.12 | 153.97 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 20:49:41 | 153.97 | 0 |
30/08/2024 | 15:50:00 | 153.98 | 0 |
30/08/2024 | 10:12:04 | 154.12 | 0 |
29/08/2024 | 20:49:25 | 154.44 | 0 |
29/08/2024 | 15:48:24 | 152.92 | 0 |
29/08/2024 | 10:06:23 | 152.16 | 0 |
28/08/2024 | 20:52:43 | 151.77 | 0 |
28/08/2024 | 16:05:37 | 153.46 | 0 |
28/08/2024 | 10:21:01 | 152.97 | 0 |
27/08/2024 | 20:58:33 | 152.76 | 0 |
27/08/2024 | 16:07:19 | 152.13 | 0 |
27/08/2024 | 10:11:25 | 153.38 | 0 |
Toutes les cotations dans EUR