Morgan Stanley Discount Zert BA 2.../ DE000ME57CE0 /
| 30/08/2024 20:49:41 | Chg. -0.47 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 153.97EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.12 | 153.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:49:41 | 153.97 | 0 |
| 30/08/2024 | 15:50:00 | 153.98 | 0 |
| 30/08/2024 | 10:12:04 | 154.12 | 0 |
| 29/08/2024 | 20:49:25 | 154.44 | 0 |
| 29/08/2024 | 15:48:24 | 152.92 | 0 |
| 29/08/2024 | 10:06:23 | 152.16 | 0 |
| 28/08/2024 | 20:52:43 | 151.77 | 0 |
| 28/08/2024 | 16:05:37 | 153.46 | 0 |
| 28/08/2024 | 10:21:01 | 152.97 | 0 |
| 27/08/2024 | 20:58:33 | 152.76 | 0 |
| 27/08/2024 | 16:07:19 | 152.13 | 0 |
| 27/08/2024 | 10:11:25 | 153.38 | 0 |
All quotes in EUR
