Morgan Stanley Discount Zert AXP .../ DE000MG00843 /
| 8/30/2024 8:06:05 PM | Chg. +0.43 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.86EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 215.86 | 212.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:06:05 PM | 215.86 | 0 |
| 8/30/2024 | 1:46:34 PM | 212.91 | 0 |
| 8/29/2024 | 6:58:28 PM | 215.43 | 0 |
| 8/29/2024 | 1:59:43 PM | 213.34 | 0 |
| 8/29/2024 | 1:36:27 PM | 211.74 | 0 |
| 8/28/2024 | 8:09:27 PM | 214.20 | 0 |
| 8/28/2024 | 1:54:50 PM | 213.44 | 0 |
| 8/27/2024 | 8:20:13 PM | 212.88 | 0 |
| 8/27/2024 | 2:00:51 PM | 212.62 | 0 |
| 8/27/2024 | 1:44:14 PM | 212.60 | 0 |
| 8/26/2024 | 6:49:31 PM | 212.97 | 0 |
| 8/26/2024 | 1:20:09 PM | 211.81 | 0 |
All quotes in EUR
