Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 30/08/2024 20:38:29 | Var. -0.14 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 191.58EUR | -0.07% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 191.96 | 191.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:38:29 | 191.58 | 0 |
| 30/08/2024 | 15:08:48 | 191.96 | 0 |
| 30/08/2024 | 09:34:26 | 191.44 | 0 |
| 29/08/2024 | 20:33:30 | 191.72 | 0 |
| 29/08/2024 | 15:07:26 | 191.27 | 0 |
| 29/08/2024 | 09:29:34 | 190.26 | 0 |
| 28/08/2024 | 20:43:54 | 190.05 | 0 |
| 28/08/2024 | 15:20:12 | 189.77 | 0 |
| 28/08/2024 | 09:43:00 | 189.61 | 0 |
| 27/08/2024 | 20:46:59 | 189.17 | 0 |
| 27/08/2024 | 15:21:09 | 188.69 | 0 |
| 27/08/2024 | 09:36:31 | 188.94 | 0 |
| 26/08/2024 | 20:32:01 | 188.93 | 0 |
Tutte le quotazioni in EUR
