Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 8/30/2024 8:38:29 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.58EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.96 | 191.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:38:29 PM | 191.58 | 0 |
| 8/30/2024 | 3:08:48 PM | 191.96 | 0 |
| 8/30/2024 | 9:34:26 AM | 191.44 | 0 |
| 8/29/2024 | 8:33:30 PM | 191.72 | 0 |
| 8/29/2024 | 3:07:26 PM | 191.27 | 0 |
| 8/29/2024 | 9:29:34 AM | 190.26 | 0 |
| 8/28/2024 | 8:43:54 PM | 190.05 | 0 |
| 8/28/2024 | 3:20:12 PM | 189.77 | 0 |
| 8/28/2024 | 9:43:00 AM | 189.61 | 0 |
| 8/27/2024 | 8:46:59 PM | 189.17 | 0 |
| 8/27/2024 | 3:21:09 PM | 188.69 | 0 |
| 8/27/2024 | 9:36:31 AM | 188.94 | 0 |
| 8/26/2024 | 8:32:01 PM | 188.93 | 0 |
All quotes in EUR
