Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 2024-08-30 8:09:07 PM | Chg. +0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.62EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.62 | 112.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:09:07 PM | 113.62 | 0 |
| 2024-08-30 | 1:53:47 PM | 112.97 | 0 |
| 2024-08-30 | 8:03:57 AM | 113.04 | 0 |
| 2024-08-29 | 6:46:44 PM | 113.31 | 0 |
| 2024-08-29 | 1:48:18 PM | 112.78 | 0 |
| 2024-08-29 | 8:03:51 AM | 112.43 | 0 |
| 2024-08-28 | 8:13:24 PM | 112.95 | 0 |
| 2024-08-28 | 1:59:23 PM | 112.73 | 0 |
| 2024-08-28 | 8:04:42 AM | 112.39 | 0 |
| 2024-08-27 | 8:11:26 PM | 112.22 | 0 |
| 2024-08-27 | 1:53:16 PM | 112.22 | 0 |
| 2024-08-27 | 8:04:23 AM | 112.09 | 0 |
| 2024-08-26 | 6:54:41 PM | 112.31 | 0 |
All quotes in EUR
