Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 30.08.2024 20:57:26 | Diff. +0,39 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161,32EUR | +0,24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 161,32 | 160,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:57:26 | 161,32 | 0 |
| 30.08.2024 | 16:08:43 | 160,94 | 0 |
| 30.08.2024 | 10:22:07 | 160,41 | 0 |
| 29.08.2024 | 20:54:21 | 160,93 | 0 |
| 29.08.2024 | 16:03:22 | 160,87 | 0 |
| 29.08.2024 | 10:17:56 | 160,47 | 0 |
| 28.08.2024 | 20:59:07 | 160,39 | 0 |
| 28.08.2024 | 16:21:56 | 160,29 | 0 |
| 28.08.2024 | 10:33:59 | 159,61 | 0 |
| 27.08.2024 | 21:04:17 | 159,32 | 0 |
| 27.08.2024 | 16:22:49 | 159,39 | 0 |
| 27.08.2024 | 10:21:00 | 159,11 | 0 |
| 26.08.2024 | 20:48:28 | 159,45 | 0 |
Alle Kurse in EUR
