Morgan Stanley Discount Zert ADP .../ DE000ME89EW1 /
| 30.08.2024 20:09:20 | Diff. +0.20 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223.24EUR | +0.09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 223.24 | 221.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:09:20 | 223.24 | 0 |
| 30.08.2024 | 13:54:09 | 221.98 | 0 |
| 30.08.2024 | 08:04:41 | 222.50 | 0 |
| 29.08.2024 | 18:47:22 | 223.04 | 0 |
| 29.08.2024 | 13:49:07 | 222.16 | 0 |
| 29.08.2024 | 08:04:36 | 220.46 | 0 |
| 28.08.2024 | 20:13:41 | 221.37 | 0 |
| 28.08.2024 | 13:59:27 | 221.70 | 0 |
| 28.08.2024 | 08:06:45 | 221.24 | 0 |
| 27.08.2024 | 20:11:47 | 220.56 | 0 |
| 27.08.2024 | 13:53:40 | 220.02 | 0 |
| 27.08.2024 | 08:05:27 | 219.79 | 0 |
Alle Kurse in EUR
