Morgan Stanley Discount Zert ADP .../ DE000ME86789 /
| 30.08.2024 21:12:27 | Diff. +0,39 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,11EUR | +0,24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 165,11 | 164,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:12:27 | 165,11 | 0 |
| 30.08.2024 | 16:47:15 | 164,78 | 0 |
| 30.08.2024 | 10:49:06 | 164,28 | 0 |
| 29.08.2024 | 21:07:30 | 164,72 | 0 |
| 29.08.2024 | 16:36:17 | 165,06 | 0 |
| 29.08.2024 | 10:45:02 | 164,37 | 0 |
| 28.08.2024 | 21:14:14 | 164,06 | 0 |
| 28.08.2024 | 16:57:03 | 164,01 | 0 |
| 28.08.2024 | 10:57:02 | 163,51 | 0 |
| 27.08.2024 | 21:18:21 | 163,19 | 0 |
| 27.08.2024 | 16:57:53 | 163,24 | 0 |
| 27.08.2024 | 10:45:36 | 162,87 | 0 |
Alle Kurse in EUR
