Morgan Stanley Discount Zert AAPL.../ DE000MG64DY7 /
| 26/09/2024 20:17:48 | Chg. -0.27 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 183.17EUR | -0.15% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 183.82 | 183.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 20:17:48 | 183.17 | 0 |
| 26/09/2024 | 13:51:03 | 183.82 | 0 |
| 26/09/2024 | 08:09:26 | 183.77 | 0 |
| 25/09/2024 | 18:54:47 | 183.44 | 0 |
| 25/09/2024 | 16:59:49 | 182.99 | 0 |
| 25/09/2024 | 13:01:37 | 182.18 | 0 |
| 24/09/2024 | 18:57:40 | 183.42 | 0 |
| 24/09/2024 | 13:35:16 | 184.07 | 0 |
| 24/09/2024 | 08:09:25 | 183.67 | 0 |
| 23/09/2024 | 20:11:49 | 183.95 | 0 |
| 23/09/2024 | 13:37:48 | 184.16 | 0 |
| 23/09/2024 | 08:09:23 | 183.45 | 0 |
Toutes les cotations dans EUR
