Morgan Stanley Discount Zert AAPL.../ DE000MG64DY7 /
| 26.09.2024 20:17:48 | Diff. -0,27 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,17EUR | -0,15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 183,82 | 183,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:17:48 | 183,17 | 0 |
| 26.09.2024 | 13:51:03 | 183,82 | 0 |
| 26.09.2024 | 08:09:26 | 183,77 | 0 |
| 25.09.2024 | 18:54:47 | 183,44 | 0 |
| 25.09.2024 | 16:59:49 | 182,99 | 0 |
| 25.09.2024 | 13:01:37 | 182,18 | 0 |
| 24.09.2024 | 18:57:40 | 183,42 | 0 |
| 24.09.2024 | 13:35:16 | 184,07 | 0 |
| 24.09.2024 | 08:09:25 | 183,67 | 0 |
| 23.09.2024 | 20:11:49 | 183,95 | 0 |
| 23.09.2024 | 13:37:48 | 184,16 | 0 |
| 23.09.2024 | 08:09:23 | 183,45 | 0 |
Alle Kurse in EUR
