Morgan Stanley Call 77.5 NDAQ 20..../ DE000MG8AW76 /
27/09/2024 14:21:44 | Diferencia +0.020 | Volumen | Bid14:31:29 | Ask14:31:29 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.410EUR | +5.13% | - Volumen de negocios: - |
0.400Volumen de oferta: 7,500 | 0.430Tamaño/ Volumen/ Formato de Ask: 7,500 | 0.410 | 0.410 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
27/09/2024 | 14:21:44 | 0.410 | 0 |
26/09/2024 | 20:27:10 | 0.390 | 0 |
26/09/2024 | 14:16:57 | 0.430 | 0 |
26/09/2024 | 8:41:02 | 0.430 | 0 |
25/09/2024 | 20:17:45 | 0.410 | 0 |
25/09/2024 | 13:59:42 | 0.430 | 0 |
25/09/2024 | 8:41:57 | 0.440 | 0 |
24/09/2024 | 20:12:24 | 0.440 | 0 |
24/09/2024 | 13:59:14 | 0.460 | 0 |
24/09/2024 | 8:42:21 | 0.460 | 0 |
23/09/2024 | 20:19:12 | 0.470 | 0 |
23/09/2024 | 13:59:12 | 0.480 | 0 |
23/09/2024 | 8:41:50 | 0.480 | 0 |
Todas las cotizaciones en EUR