Morgan Stanley Call 70 MDLZ 20.09.../ DE000ME1VG99 /
| 30/08/2024 20:20:15 | Chg. +0.020 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | +10.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.206 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:20:15 | 0.206 | 0 |
| 30/08/2024 | 14:12:28 | 0.178 | 0 |
| 30/08/2024 | 08:43:27 | 0.172 | 0 |
| 29/08/2024 | 20:14:37 | 0.186 | 0 |
| 29/08/2024 | 14:13:54 | 0.230 | 0 |
| 29/08/2024 | 08:42:57 | 0.208 | 0 |
| 28/08/2024 | 20:23:16 | 0.205 | 0 |
| 28/08/2024 | 14:22:03 | 0.197 | 0 |
| 28/08/2024 | 08:49:06 | 0.205 | 0 |
| 27/08/2024 | 20:28:23 | 0.212 | 0 |
| 27/08/2024 | 14:19:06 | 0.212 | 0 |
| 27/08/2024 | 08:45:58 | 0.215 | 0 |
| 26/08/2024 | 20:15:13 | 0.236 | 0 |
All quotes in EUR
