Morgan Stanley Call 570 CTAS 17.0.../ DE000MB1WV79 /
| 30/08/2024 20:48:42 | Chg. +0.14 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 22.78EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.34 | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:48:42 | 22.78 | 0 |
| 30/08/2024 | 15:46:01 | 22.92 | 0 |
| 30/08/2024 | 10:07:05 | 23.34 | 0 |
| 29/08/2024 | 20:48:28 | 22.64 | 0 |
| 29/08/2024 | 15:44:09 | 22.71 | 0 |
| 29/08/2024 | 10:01:07 | 22.99 | 0 |
| 28/08/2024 | 20:50:43 | 22.08 | 0 |
| 28/08/2024 | 15:56:54 | 23.09 | 0 |
| 28/08/2024 | 10:17:10 | 22.50 | 0 |
| 27/08/2024 | 20:57:18 | 22.25 | 0 |
| 27/08/2024 | 15:59:01 | 22.29 | 0 |
| 27/08/2024 | 10:06:55 | 21.86 | 0 |
| 26/08/2024 | 20:43:51 | 21.88 | 0 |
All quotes in EUR
