Morgan Stanley Call 49 SII 20.12..../ DE000MB3EV87 /
| 26/09/2024 21:01:00 | Chg. - | Volume | Bid08:07:23 | Ask08:07:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | - | 0 Turnover: 0.00 |
1.39Bid Size: 7,500 | 1.43Ask Size: 7,500 | 1.47 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:01:00 | 1.46 | 0 |
| 26/09/2024 | 16:12:03 | 1.47 | 0 |
| 26/09/2024 | 10:15:58 | 1.47 | 0 |
| 25/09/2024 | 20:57:01 | 1.46 | 0 |
| 25/09/2024 | 15:42:58 | 1.34 | 0 |
| 25/09/2024 | 10:20:36 | 1.33 | 0 |
| 24/09/2024 | 20:43:36 | 1.40 | 0 |
| 24/09/2024 | 15:35:57 | 1.33 | 0 |
| 24/09/2024 | 10:17:29 | 1.29 | 0 |
| 23/09/2024 | 20:48:59 | 1.30 | 0 |
| 23/09/2024 | 15:24:04 | 1.31 | 0 |
| 23/09/2024 | 10:15:11 | 1.28 | 0 |
All quotes in EUR
