Morgan Stanley Call 400 TSCO 21.0.../ DE000ME9BQ02 /
| 9/27/2024 6:54:25 PM | Chg. -0.006 | Volume | Bid9:06:43 PM | Ask9:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -4.76% | - Turnover: - |
0.120Bid Size: 15,000 | 0.205Ask Size: 15,000 | 0.120 | 0.114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:54:25 PM | 0.120 | 0 |
| 9/27/2024 | 1:59:44 PM | 0.114 | 0 |
| 9/26/2024 | 8:19:50 PM | 0.126 | 0 |
| 9/26/2024 | 1:57:15 PM | 0.138 | 0 |
| 9/26/2024 | 8:17:46 AM | 0.138 | 0 |
| 9/25/2024 | 8:11:41 PM | 0.119 | 0 |
| 9/25/2024 | 1:51:54 PM | 0.120 | 0 |
| 9/25/2024 | 8:18:14 AM | 0.119 | 0 |
| 9/24/2024 | 6:59:38 PM | 0.118 | 0 |
| 9/24/2024 | 1:43:22 PM | 0.121 | 0 |
| 9/24/2024 | 8:18:08 AM | 0.120 | 0 |
| 9/23/2024 | 8:13:46 PM | 0.118 | 0 |
| 9/23/2024 | 1:45:13 PM | 0.113 | 0 |
All quotes in EUR
