Morgan Stanley Call 400 TSCO 21.0.../ DE000ME9BQ02 /
| 2024-09-27 6:54:25 PM | Chg. -0.006 | Volume | Bid7:02:01 PM | Ask7:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -4.76% | - Turnover: - |
0.121Bid Size: 15,000 | 0.207Ask Size: 15,000 | 0.120 | 0.114 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:54:25 PM | 0.120 | 0 |
| 2024-09-27 | 1:59:44 PM | 0.114 | 0 |
| 2024-09-26 | 8:19:50 PM | 0.126 | 0 |
| 2024-09-26 | 1:57:15 PM | 0.138 | 0 |
| 2024-09-26 | 8:17:46 AM | 0.138 | 0 |
| 2024-09-25 | 8:11:41 PM | 0.119 | 0 |
| 2024-09-25 | 1:51:54 PM | 0.120 | 0 |
| 2024-09-25 | 8:18:14 AM | 0.119 | 0 |
| 2024-09-24 | 6:59:38 PM | 0.118 | 0 |
| 2024-09-24 | 1:43:22 PM | 0.121 | 0 |
| 2024-09-24 | 8:18:08 AM | 0.120 | 0 |
| 2024-09-23 | 8:13:46 PM | 0.118 | 0 |
| 2024-09-23 | 1:45:13 PM | 0.113 | 0 |
All quotes in EUR
