Morgan Stanley Call 400 TSCO 20.0.../ DE000ME9BPZ3 /
| 27/09/2024 13:59:44 | Chg. -0.010 | Volume | Bid17:14:56 | Ask17:14:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | - Turnover: - |
0.250Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:59:44 | 0.230 | 0 |
| 26/09/2024 | 20:19:50 | 0.240 | 0 |
| 26/09/2024 | 13:57:15 | 0.260 | 0 |
| 26/09/2024 | 08:17:44 | 0.260 | 0 |
| 25/09/2024 | 20:11:41 | 0.220 | 0 |
| 25/09/2024 | 13:51:52 | 0.220 | 0 |
| 25/09/2024 | 08:18:13 | 0.220 | 0 |
| 24/09/2024 | 18:59:38 | 0.210 | 0 |
| 24/09/2024 | 13:43:22 | 0.220 | 0 |
| 24/09/2024 | 08:18:08 | 0.220 | 0 |
| 23/09/2024 | 20:13:46 | 0.220 | 0 |
| 23/09/2024 | 13:45:13 | 0.200 | 0 |
| 23/09/2024 | 08:17:53 | 0.210 | 0 |
All quotes in EUR
