Morgan Stanley Call 400 TSCO 20.0.../ DE000ME9BPZ3 /
| 27/09/2024 18:54:25 | Chg. +0.010 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:54:25 | 0.250 | 0 |
| 27/09/2024 | 13:59:44 | 0.230 | 0 |
| 26/09/2024 | 20:19:50 | 0.240 | 0 |
| 26/09/2024 | 13:57:15 | 0.260 | 0 |
| 26/09/2024 | 08:17:44 | 0.260 | 0 |
| 25/09/2024 | 20:11:41 | 0.220 | 0 |
| 25/09/2024 | 13:51:52 | 0.220 | 0 |
| 25/09/2024 | 08:18:13 | 0.220 | 0 |
| 24/09/2024 | 18:59:38 | 0.210 | 0 |
| 24/09/2024 | 13:43:22 | 0.220 | 0 |
| 24/09/2024 | 08:18:08 | 0.220 | 0 |
| 23/09/2024 | 20:13:46 | 0.220 | 0 |
| 23/09/2024 | 13:45:13 | 0.200 | 0 |
All quotes in EUR
