Morgan Stanley Call 400 TSCO 20.0.../ DE000ME9BPZ3 /
| 9/27/2024 6:54:25 PM | Chg. +0.010 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:54:25 PM | 0.250 | 0 |
| 9/27/2024 | 1:59:44 PM | 0.230 | 0 |
| 9/26/2024 | 8:19:50 PM | 0.240 | 0 |
| 9/26/2024 | 1:57:15 PM | 0.260 | 0 |
| 9/26/2024 | 8:17:44 AM | 0.260 | 0 |
| 9/25/2024 | 8:11:41 PM | 0.220 | 0 |
| 9/25/2024 | 1:51:52 PM | 0.220 | 0 |
| 9/25/2024 | 8:18:13 AM | 0.220 | 0 |
| 9/24/2024 | 6:59:38 PM | 0.210 | 0 |
| 9/24/2024 | 1:43:22 PM | 0.220 | 0 |
| 9/24/2024 | 8:18:08 AM | 0.220 | 0 |
| 9/23/2024 | 8:13:46 PM | 0.220 | 0 |
| 9/23/2024 | 1:45:13 PM | 0.200 | 0 |
All quotes in EUR
