Morgan Stanley Call 400 TSCO 19.0.../ DE000ME9BQ10 /
| 27/09/2024 18:54:25 | Chg. +0.040 | Volume | Bid19:11:16 | Ask19:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +10.53% | - Turnover: - |
0.420Bid Size: 15,000 | 0.510Ask Size: 15,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:54:25 | 0.420 | 0 |
| 27/09/2024 | 13:59:44 | 0.430 | 0 |
| 26/09/2024 | 20:19:50 | 0.380 | 0 |
| 26/09/2024 | 13:57:15 | 0.440 | 0 |
| 26/09/2024 | 08:17:46 | 0.440 | 0 |
| 25/09/2024 | 20:11:41 | 0.380 | 0 |
| 25/09/2024 | 13:51:52 | 0.370 | 0 |
| 25/09/2024 | 08:18:14 | 0.360 | 0 |
| 24/09/2024 | 18:59:38 | 0.350 | 0 |
| 24/09/2024 | 13:43:22 | 0.360 | 0 |
| 24/09/2024 | 08:18:08 | 0.360 | 0 |
| 23/09/2024 | 20:13:46 | 0.360 | 0 |
| 23/09/2024 | 13:45:13 | 0.330 | 0 |
All quotes in EUR
