Morgan Stanley Call 400 TSCO 19.0.../ DE000ME9BQ10 /
| 9/27/2024 1:59:44 PM | Chg. +0.050 | Volume | Bid5:28:52 PM | Ask5:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +13.16% | - Turnover: - |
0.430Bid Size: 15,000 | 0.520Ask Size: 15,000 | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:59:44 PM | 0.430 | 0 |
| 9/26/2024 | 8:19:50 PM | 0.380 | 0 |
| 9/26/2024 | 1:57:15 PM | 0.440 | 0 |
| 9/26/2024 | 8:17:46 AM | 0.440 | 0 |
| 9/25/2024 | 8:11:41 PM | 0.380 | 0 |
| 9/25/2024 | 1:51:52 PM | 0.370 | 0 |
| 9/25/2024 | 8:18:14 AM | 0.360 | 0 |
| 9/24/2024 | 6:59:38 PM | 0.350 | 0 |
| 9/24/2024 | 1:43:22 PM | 0.360 | 0 |
| 9/24/2024 | 8:18:08 AM | 0.360 | 0 |
| 9/23/2024 | 8:13:46 PM | 0.360 | 0 |
| 9/23/2024 | 1:45:13 PM | 0.330 | 0 |
| 9/23/2024 | 8:17:53 AM | 0.340 | 0 |
All quotes in EUR
