Morgan Stanley Call 360 TSCO 20.1.../ DE000MB5C033 /
| 27/09/2024 15:24:09 | Chg. -0.004 | Volume | Bid19:24:05 | Ask19:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | -4.04% | - Turnover: - |
0.097Bid Size: 15,000 | 0.183Ask Size: 15,000 | 0.095 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:24:09 | 0.095 | 0 |
| 26/09/2024 | 20:47:39 | 0.099 | 0 |
| 26/09/2024 | 15:27:25 | 0.103 | 0 |
| 26/09/2024 | 09:42:23 | 0.110 | 0 |
| 25/09/2024 | 20:43:25 | 0.089 | 0 |
| 25/09/2024 | 15:07:11 | 0.087 | 0 |
| 25/09/2024 | 09:46:17 | 0.087 | 0 |
| 24/09/2024 | 20:29:07 | 0.088 | 0 |
| 24/09/2024 | 15:01:47 | 0.090 | 0 |
| 24/09/2024 | 09:45:04 | 0.092 | 0 |
| 23/09/2024 | 20:38:45 | 0.088 | 0 |
| 23/09/2024 | 14:53:07 | 0.093 | 0 |
| 23/09/2024 | 09:39:54 | 0.086 | 0 |
All quotes in EUR
