Morgan Stanley Call 360 TSCO 16.0.../ DE000ME9BPY6 /
| 9/27/2024 1:59:44 PM | Chg. +0.01 | Volume | Bid5:47:21 PM | Ask5:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | +0.80% | - Turnover: - |
1.36Bid Size: 15,000 | 1.45Ask Size: 15,000 | 1.26 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:59:44 PM | 1.26 | 0 |
| 9/26/2024 | 8:19:50 PM | 1.25 | 0 |
| 9/26/2024 | 1:57:15 PM | 1.28 | 0 |
| 9/26/2024 | 8:17:44 AM | 1.28 | 0 |
| 9/25/2024 | 8:11:41 PM | 1.17 | 0 |
| 9/25/2024 | 1:51:52 PM | 1.06 | 0 |
| 9/25/2024 | 8:18:13 AM | 1.05 | 0 |
| 9/24/2024 | 6:59:38 PM | 1.07 | 0 |
| 9/24/2024 | 1:43:22 PM | 1.10 | 0 |
| 9/24/2024 | 8:18:08 AM | 1.09 | 0 |
| 9/23/2024 | 8:13:46 PM | 1.09 | 0 |
| 9/23/2024 | 1:45:13 PM | 1.03 | 0 |
| 9/23/2024 | 8:17:53 AM | 1.06 | 0 |
All quotes in EUR
