Morgan Stanley Call 350 TSCO 18.0.../ DE000MJ0C085 /
| 2024-09-27 2:09:52 PM | Chg. +0.06 | Volume | Bid4:48:31 PM | Ask4:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | +3.00% | - Turnover: - |
2.14Bid Size: 15,000 | 2.40Ask Size: 15,000 | 2.06 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:09:52 PM | 2.06 | 0 |
| 2024-09-26 | 8:22:30 PM | 2.00 | 0 |
| 2024-09-26 | 2:03:12 PM | 2.06 | 0 |
| 2024-09-26 | 8:29:33 AM | 2.04 | 0 |
| 2024-09-25 | 8:14:07 PM | 1.87 | 0 |
| 2024-09-25 | 1:57:46 PM | 1.79 | 0 |
| 2024-09-25 | 8:30:55 AM | 1.77 | 0 |
| 2024-09-24 | 8:07:42 PM | 1.75 | 0 |
| 2024-09-24 | 1:51:33 PM | 1.84 | 0 |
| 2024-09-24 | 8:31:33 AM | 1.84 | 0 |
| 2024-09-23 | 8:15:46 PM | 1.80 | 0 |
| 2024-09-23 | 1:51:47 PM | 1.79 | 0 |
| 2024-09-23 | 8:31:00 AM | 1.79 | 0 |
All quotes in EUR
