Morgan Stanley Call 320 TSCO 19.1.../ DE000ME58EY2 /
| 27/09/2024 16:09:58 | Chg. +0.11 | Volume | Bid19:55:55 | Ask19:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +5.07% | - Turnover: - |
2.26Bid Size: 15,000 | 2.35Ask Size: 15,000 | 2.28 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:58 | 2.28 | 0 |
| 26/09/2024 | 20:59:34 | 2.17 | 0 |
| 26/09/2024 | 16:07:37 | 2.07 | 0 |
| 26/09/2024 | 10:13:21 | 2.17 | 0 |
| 25/09/2024 | 20:54:10 | 1.99 | 0 |
| 25/09/2024 | 15:36:48 | 1.85 | 0 |
| 25/09/2024 | 10:18:15 | 1.83 | 0 |
| 24/09/2024 | 20:42:34 | 1.82 | 0 |
| 24/09/2024 | 15:31:29 | 1.83 | 0 |
| 24/09/2024 | 10:15:14 | 1.89 | 0 |
| 23/09/2024 | 20:48:16 | 1.85 | 0 |
| 23/09/2024 | 15:22:02 | 1.88 | 0 |
| 23/09/2024 | 10:12:37 | 1.80 | 0 |
All quotes in EUR
