Morgan Stanley Call 320 TSCO 19.0.../ DE000ME58F06 /
| 27/09/2024 16:09:58 | Chg. +0.12 | Volume | Bid19:55:55 | Ask19:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +7.02% | - Turnover: - |
1.81Bid Size: 15,000 | 1.90Ask Size: 15,000 | 1.83 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:58 | 1.83 | 0 |
| 26/09/2024 | 20:59:34 | 1.71 | 0 |
| 26/09/2024 | 16:07:37 | 1.62 | 0 |
| 26/09/2024 | 10:13:21 | 1.76 | 0 |
| 25/09/2024 | 20:54:10 | 1.59 | 0 |
| 25/09/2024 | 15:36:48 | 1.45 | 0 |
| 25/09/2024 | 10:18:15 | 1.42 | 0 |
| 24/09/2024 | 20:42:34 | 1.42 | 0 |
| 24/09/2024 | 15:31:31 | 1.44 | 0 |
| 24/09/2024 | 10:15:15 | 1.49 | 0 |
| 23/09/2024 | 20:48:15 | 1.45 | 0 |
| 23/09/2024 | 15:22:02 | 1.47 | 0 |
| 23/09/2024 | 10:12:37 | 1.40 | 0 |
All quotes in EUR
