Morgan Stanley Call 320 TSCO 19.0.../ DE000ME58F06 /
| 9/27/2024 4:09:58 PM | Chg. +0.12 | Volume | Bid7:06:52 PM | Ask7:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +7.02% | - Turnover: - |
1.79Bid Size: 15,000 | 1.88Ask Size: 15,000 | 1.83 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:58 PM | 1.83 | 0 |
| 9/26/2024 | 8:59:34 PM | 1.71 | 0 |
| 9/26/2024 | 4:07:37 PM | 1.62 | 0 |
| 9/26/2024 | 10:13:21 AM | 1.76 | 0 |
| 9/25/2024 | 8:54:10 PM | 1.59 | 0 |
| 9/25/2024 | 3:36:48 PM | 1.45 | 0 |
| 9/25/2024 | 10:18:15 AM | 1.42 | 0 |
| 9/24/2024 | 8:42:34 PM | 1.42 | 0 |
| 9/24/2024 | 3:31:31 PM | 1.44 | 0 |
| 9/24/2024 | 10:15:15 AM | 1.49 | 0 |
| 9/23/2024 | 8:48:15 PM | 1.45 | 0 |
| 9/23/2024 | 3:22:02 PM | 1.47 | 0 |
| 9/23/2024 | 10:12:37 AM | 1.40 | 0 |
All quotes in EUR
