Morgan Stanley Call 320 TSCO 19.0.../ DE000ME58F06 /
| 2024-09-27 4:09:58 PM | Chg. +0.12 | Volume | Bid5:34:11 PM | Ask5:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +7.02% | - Turnover: - |
1.86Bid Size: 15,000 | 1.95Ask Size: 15,000 | 1.83 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:09:58 PM | 1.83 | 0 |
| 2024-09-26 | 8:59:34 PM | 1.71 | 0 |
| 2024-09-26 | 4:07:37 PM | 1.62 | 0 |
| 2024-09-26 | 10:13:21 AM | 1.76 | 0 |
| 2024-09-25 | 8:54:10 PM | 1.59 | 0 |
| 2024-09-25 | 3:36:48 PM | 1.45 | 0 |
| 2024-09-25 | 10:18:15 AM | 1.42 | 0 |
| 2024-09-24 | 8:42:34 PM | 1.42 | 0 |
| 2024-09-24 | 3:31:31 PM | 1.44 | 0 |
| 2024-09-24 | 10:15:15 AM | 1.49 | 0 |
| 2024-09-23 | 8:48:15 PM | 1.45 | 0 |
| 2024-09-23 | 3:22:02 PM | 1.47 | 0 |
| 2024-09-23 | 10:12:37 AM | 1.40 | 0 |
All quotes in EUR
