Morgan Stanley Call 320 TSCO 16.0.../ DE000ME58EZ9 /
| 9/27/2024 4:09:58 PM | Chg. +0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +4.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:09:58 PM | 2.43 | 0 |
| 9/26/2024 | 8:59:34 PM | 2.32 | 0 |
| 9/26/2024 | 4:07:37 PM | 2.21 | 0 |
| 9/26/2024 | 10:13:21 AM | 2.31 | 0 |
| 9/25/2024 | 8:54:10 PM | 2.12 | 0 |
| 9/25/2024 | 3:36:48 PM | 1.95 | 0 |
| 9/25/2024 | 10:18:15 AM | 1.92 | 0 |
| 9/24/2024 | 8:42:34 PM | 1.92 | 0 |
| 9/24/2024 | 3:31:29 PM | 1.96 | 0 |
| 9/24/2024 | 10:15:14 AM | 2.02 | 0 |
| 9/23/2024 | 8:48:16 PM | 1.99 | 0 |
| 9/23/2024 | 3:22:03 PM | 2.01 | 0 |
| 9/23/2024 | 10:12:37 AM | 1.93 | 0 |
All quotes in EUR
