Morgan Stanley Call 320 TSCO 16.0.../ DE000ME58EZ9 /
| 27/09/2024 16:09:58 | Chg. +0.11 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +4.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:09:58 | 2.43 | 0 |
| 26/09/2024 | 20:59:34 | 2.32 | 0 |
| 26/09/2024 | 16:07:37 | 2.21 | 0 |
| 26/09/2024 | 10:13:21 | 2.31 | 0 |
| 25/09/2024 | 20:54:10 | 2.12 | 0 |
| 25/09/2024 | 15:36:48 | 1.95 | 0 |
| 25/09/2024 | 10:18:15 | 1.92 | 0 |
| 24/09/2024 | 20:42:34 | 1.92 | 0 |
| 24/09/2024 | 15:31:29 | 1.96 | 0 |
| 24/09/2024 | 10:15:14 | 2.02 | 0 |
| 23/09/2024 | 20:48:16 | 1.99 | 0 |
| 23/09/2024 | 15:22:03 | 2.01 | 0 |
| 23/09/2024 | 10:12:37 | 1.93 | 0 |
All quotes in EUR
