Morgan Stanley Call 310 TSCO 21.0.../ DE000MB5C025 /
| 9/27/2024 3:24:09 PM | Chg. +0.05 | Volume | Bid5:11:45 PM | Ask5:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +4.63% | - Turnover: - |
1.25Bid Size: 15,000 | 1.34Ask Size: 15,000 | 1.13 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:24:09 PM | 1.13 | 0 |
| 9/26/2024 | 8:47:39 PM | 1.08 | 0 |
| 9/26/2024 | 3:27:25 PM | 1.07 | 0 |
| 9/26/2024 | 9:42:23 AM | 1.12 | 0 |
| 9/25/2024 | 8:43:25 PM | 0.97 | 0 |
| 9/25/2024 | 3:07:11 PM | 0.84 | 0 |
| 9/25/2024 | 9:46:17 AM | 0.83 | 0 |
| 9/24/2024 | 8:29:07 PM | 0.81 | 0 |
| 9/24/2024 | 3:01:47 PM | 0.84 | 0 |
| 9/24/2024 | 9:45:04 AM | 0.85 | 0 |
| 9/23/2024 | 8:38:46 PM | 0.85 | 0 |
| 9/23/2024 | 2:53:07 PM | 0.86 | 0 |
| 9/23/2024 | 9:39:54 AM | 0.79 | 0 |
All quotes in EUR
